시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	50	- 0.91%	35,959	194
15:19	5,390	90	- 1.64%	34,933	189
15:18	5,390	90	- 1.64%	34,692	187
15:17	5,400	80	- 1.46%	34,442	186
15:15	5,400	80	- 1.46%	34,315	185
15:10	5,380	100	- 1.83%	34,174	184
15:08	5,390	90	- 1.64%	34,124	184
15:06	5,370	110	- 2.01%	33,865	183
15:05	5,370	110	- 2.01%	33,765	182
15:03	5,380	100	- 1.83%	33,365	180