시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,475	30	- 1.20%	91,780	227
15:19	2,470	35	- 1.40%	90,820	225
15:18	2,470	35	- 1.40%	90,763	224
15:17	2,470	35	- 1.40%	90,687	224
15:14	2,480	25	- 1.00%	89,862	222
15:11	2,480	25	- 1.00%	89,858	222
15:08	2,480	25	- 1.00%	89,818	222
15:07	2,480	25	- 1.00%	86,487	214
15:06	2,480	25	- 1.00%	85,986	213
15:02	2,480	25	- 1.00%	85,473	211