시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	50	- 0.24%	10,412	213
15:19	20,550	50	- 0.24%	9,807	200
15:18	20,500	100	- 0.49%	8,849	180
15:17	20,550	50	- 0.24%	8,840	180
15:15	20,550	50	- 0.24%	8,831	180
15:10	20,500	100	- 0.49%	8,814	180
15:07	20,550	50	- 0.24%	8,725	178
15:06	20,500	100	- 0.49%	8,449	172
15:01	20,550	50	- 0.24%	8,418	172
15:00	20,550	50	- 0.24%	8,411	171