시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,311	15	+ 1.16%	256,323	331
15:19	1,301	5	+ 0.39%	243,091	314
15:18	1,305	9	+ 0.69%	243,089	314
15:17	1,305	9	+ 0.69%	243,025	314
15:16	1,306	10	+ 0.77%	242,697	313
15:15	1,306	10	+ 0.77%	242,640	313
15:14	1,305	9	+ 0.69%	241,385	312
15:13	1,302	6	+ 0.46%	240,301	310
15:11	1,303	7	+ 0.54%	240,070	310
15:09	1,303	7	+ 0.54%	236,430	305