시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,665	5	+ 0.19%	17,764	47
15:17	2,655	5	- 0.19%	17,512	46
15:14	2,650	10	- 0.38%	17,499	46
14:53	2,655	5	- 0.19%	17,299	46
14:49	2,655	5	- 0.19%	17,099	45
14:42	2,655	5	- 0.19%	17,098	45
14:41	2,660	0	0.00%	16,909	45
14:37	2,660	0	0.00%	16,709	44
14:34	2,660	0	0.00%	16,302	43
14:30	2,670	10	+ 0.38%	16,300	43