시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,697	1	- 0.06%	3,137	5
15:19	1,699	1	+ 0.06%	3,089	5
15:13	1,698	0	0.00%	2,589	4
15:02	1,699	1	+ 0.06%	2,588	4
14:32	1,699	1	+ 0.06%	2,288	4
13:28	1,699	1	+ 0.06%	2,118	4
13:24	1,699	1	+ 0.06%	2,117	4
13:21	1,699	1	+ 0.06%	2,077	4
13:20	1,699	1	+ 0.06%	2,057	3
13:10	1,699	1	+ 0.06%	2,037	3