시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,975	115	- 2.26%	288,126	1,435
15:19	4,975	115	- 2.26%	284,120	1,415
15:18	4,975	115	- 2.26%	282,959	1,409
15:17	4,975	115	- 2.26%	280,335	1,396
15:16	4,975	115	- 2.26%	279,009	1,389
15:14	4,970	120	- 2.36%	277,529	1,382
15:13	4,975	115	- 2.26%	276,304	1,376
15:12	4,975	115	- 2.26%	276,253	1,376
15:10	4,975	115	- 2.26%	276,247	1,376
15:09	4,970	120	- 2.36%	276,225	1,375