시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,915 | 15 | - 0.30% | 1,094,375 | 5,329 |
15:19 | 4,915 | 15 | - 0.30% | 1,081,549 | 5,266 |
15:18 | 4,915 | 15 | - 0.30% | 1,078,409 | 5,251 |
15:17 | 4,915 | 15 | - 0.30% | 1,076,164 | 5,240 |
15:16 | 4,920 | 10 | - 0.20% | 1,070,571 | 5,212 |
15:15 | 4,920 | 10 | - 0.20% | 1,069,472 | 5,207 |
15:14 | 4,930 | 0 | 0.00% | 1,067,050 | 5,195 |
15:13 | 4,920 | 10 | - 0.20% | 1,064,614 | 5,183 |
15:12 | 4,930 | 0 | 0.00% | 1,063,525 | 5,178 |
15:11 | 4,920 | 10 | - 0.20% | 1,062,081 | 5,171 |