시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,295	16	- 1.22%	3,789	5
15:18	1,313	2	+ 0.15%	3,783	5
15:17	1,299	12	- 0.92%	3,781	5
13:44	1,314	3	+ 0.23%	3,779	5
13:36	1,288	23	- 1.75%	3,769	5
13:24	1,300	11	- 0.84%	1,825	2
13:18	1,300	11	- 0.84%	1,821	2
13:01	1,288	23	- 1.75%	789	1
12:45	1,288	23	- 1.75%	576	1
12:42	1,300	11	- 0.84%	437	1