시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,515	60	- 1.31%	5,402	25
15:17	4,550	25	- 0.55%	4,797	22
15:15	4,525	50	- 1.09%	4,790	22
15:14	4,525	50	- 1.09%	4,789	22
15:10	4,525	50	- 1.09%	4,761	22
15:02	4,525	50	- 1.09%	4,728	21
15:01	4,525	50	- 1.09%	4,552	21
14:53	4,535	40	- 0.87%	4,352	20
14:51	4,550	25	- 0.55%	4,350	20
14:44	4,550	25	- 0.55%	4,348	20