시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,600	200	- 1.01%	1,875	37
15:00	19,550	250	- 1.26%	1,862	36
14:00	19,680	120	- 0.61%	1,258	25
13:30	19,680	120	- 0.61%	1,232	24
13:00	19,620	180	- 0.91%	1,195	23
12:30	19,590	210	- 1.06%	830	16
12:00	19,590	210	- 1.06%	807	16
11:30	19,590	210	- 1.06%	654	13
11:00	19,600	200	- 1.01%	581	11
10:30	19,600	200	- 1.01%	504	10