시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	40	+ 0.63%	23,222	146
15:19	6,320	40	- 0.63%	22,975	144
15:18	6,340	20	- 0.31%	22,948	144
15:17	6,390	30	+ 0.47%	22,946	144
15:13	6,390	30	+ 0.47%	22,934	144
15:11	6,390	30	+ 0.47%	22,933	144
15:08	6,390	30	+ 0.47%	22,923	144
15:04	6,390	30	+ 0.47%	22,919	144
15:03	6,390	30	+ 0.47%	22,916	144
15:00	6,400	40	+ 0.63%	22,915	144