시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	292	2	- 0.68%	84,008	25
15:19	294	0	0.00%	82,174	24
15:17	294	0	0.00%	82,155	24
15:11	294	0	0.00%	82,154	24
15:10	293	1	- 0.34%	82,151	24
15:09	294	0	0.00%	82,032	24
15:08	294	0	0.00%	82,031	24
15:00	294	0	0.00%	82,029	24
14:56	294	0	0.00%	82,022	24
14:50	294	0	0.00%	82,021	24