시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,610 | 80 | - 1.20% | 214,159 | 1,416 |
15:19 | 6,650 | 40 | - 0.60% | 206,667 | 1,366 |
15:18 | 6,640 | 50 | - 0.75% | 206,489 | 1,365 |
15:17 | 6,610 | 80 | - 1.20% | 205,892 | 1,361 |
15:16 | 6,610 | 80 | - 1.20% | 205,677 | 1,360 |
15:15 | 6,640 | 50 | - 0.75% | 204,898 | 1,355 |
15:14 | 6,640 | 50 | - 0.75% | 204,747 | 1,354 |
15:13 | 6,620 | 70 | - 1.05% | 204,451 | 1,352 |
15:12 | 6,610 | 80 | - 1.20% | 203,984 | 1,349 |
15:11 | 6,640 | 50 | - 0.75% | 202,473 | 1,339 |