시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	133,500	900	- 0.67%	72,947	9,741
15:19	133,700	700	- 0.52%	70,711	9,443
15:18	134,500	100	+ 0.07%	70,398	9,401
15:17	134,600	200	+ 0.15%	70,295	9,387
15:16	134,100	300	- 0.22%	69,996	9,347
15:15	133,700	700	- 0.52%	69,822	9,324
15:14	134,300	100	- 0.07%	69,149	9,234
15:13	134,500	100	+ 0.07%	69,022	9,217
15:12	134,200	200	- 0.15%	68,719	9,176
15:11	134,000	400	- 0.30%	68,328	9,123