시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	20	- 0.58%	24,000	82
15:17	3,405	30	- 0.87%	21,692	74
15:15	3,410	25	- 0.73%	21,479	73
15:12	3,410	25	- 0.73%	21,476	73
15:11	3,410	25	- 0.73%	21,465	73
14:53	3,410	25	- 0.73%	21,276	72
14:49	3,420	15	- 0.44%	21,076	72
14:48	3,420	15	- 0.44%	20,844	71
14:47	3,420	15	- 0.44%	20,066	68
14:37	3,415	20	- 0.58%	20,065	68