시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,280	40	- 0.93%	200,129	858
15:19	4,275	45	- 1.04%	198,739	852
15:18	4,285	35	- 0.81%	197,950	849
15:17	4,285	35	- 0.81%	195,902	840
15:16	4,300	20	- 0.46%	195,267	837
15:15	4,295	25	- 0.58%	194,726	835
15:13	4,290	30	- 0.69%	194,573	834
15:12	4,290	30	- 0.69%	193,576	830
15:11	4,275	45	- 1.04%	193,451	829
15:10	4,290	30	- 0.69%	193,188	828