시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	410	- 2.10%	252,030	4,773
15:19	19,080	470	- 2.40%	251,018	4,754
15:18	19,090	460	- 2.35%	250,908	4,752
15:17	19,100	450	- 2.30%	250,193	4,738
15:16	19,080	470	- 2.40%	249,258	4,720
15:15	19,120	430	- 2.20%	249,212	4,719
15:14	19,060	490	- 2.51%	248,897	4,713
15:13	19,060	490	- 2.51%	247,655	4,690
15:12	19,080	470	- 2.40%	247,587	4,689
15:11	19,030	520	- 2.66%	247,036	4,678