시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,302	7	- 0.54%	30,089	39
15:18	1,298	11	- 0.84%	29,774	39
15:17	1,290	19	- 1.45%	29,758	38
15:15	1,303	6	- 0.46%	28,858	37
15:12	1,300	9	- 0.69%	25,858	33
15:08	1,302	7	- 0.54%	25,830	33
15:03	1,302	7	- 0.54%	25,802	33
15:02	1,291	18	- 1.38%	25,801	33
15:01	1,291	18	- 1.38%	25,800	33
14:59	1,303	6	- 0.46%	25,793	33