시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,331	21	- 1.55%	604,182	812
15:19	1,337	15	- 1.11%	583,058	784
15:18	1,340	12	- 0.89%	575,945	774
15:17	1,343	9	- 0.67%	575,808	774
15:16	1,340	12	- 0.89%	571,491	768
15:15	1,344	8	- 0.59%	571,006	768
15:14	1,342	10	- 0.74%	570,717	767
15:13	1,343	9	- 0.67%	570,590	767
15:12	1,343	9	- 0.67%	570,588	767
15:11	1,343	9	- 0.67%	570,563	767