시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,500	50	+ 3.45%	885,562	1,305
15:19	1,496	46	+ 3.17%	863,967	1,273
15:18	1,496	46	+ 3.17%	862,737	1,271
15:17	1,498	48	+ 3.31%	857,971	1,264
15:16	1,495	45	+ 3.10%	848,035	1,249
15:15	1,494	44	+ 3.03%	842,915	1,241
15:14	1,495	45	+ 3.10%	842,895	1,241
15:13	1,491	41	+ 2.83%	840,112	1,237
15:12	1,495	45	+ 3.10%	837,960	1,234
15:11	1,491	41	+ 2.83%	837,958	1,234