시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 49,900 | 200 | - 0.40% | 1,997 | 100 |
15:19 | 50,200 | 100 | + 0.20% | 1,851 | 92 |
15:17 | 50,200 | 100 | + 0.20% | 1,847 | 92 |
15:12 | 50,000 | 100 | - 0.20% | 1,846 | 92 |
15:10 | 50,000 | 100 | - 0.20% | 1,842 | 92 |
15:06 | 50,100 | 0 | 0.00% | 1,838 | 92 |
15:01 | 50,100 | 0 | 0.00% | 1,837 | 92 |
14:57 | 50,200 | 100 | + 0.20% | 1,832 | 92 |
14:56 | 50,300 | 200 | + 0.40% | 1,823 | 91 |
14:50 | 50,300 | 200 | + 0.40% | 1,820 | 91 |