시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	813	1	- 0.12%	28,500	23
15:18	813	1	- 0.12%	26,680	22
15:11	810	4	- 0.49%	25,680	21
15:10	809	5	- 0.61%	25,679	21
15:03	811	3	- 0.37%	25,652	21
15:02	810	4	- 0.49%	25,602	21
14:59	810	4	- 0.49%	25,579	21
14:43	810	4	- 0.49%	25,561	21
14:42	809	5	- 0.61%	25,559	21
14:37	810	4	- 0.49%	25,533	21