시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	50	+ 0.22%	24,452	545
15:19	22,450	50	+ 0.22%	23,392	522
15:18	22,350	50	- 0.22%	23,360	521
15:17	22,400	0	0.00%	23,337	520
15:16	22,400	0	0.00%	23,317	520
15:15	22,400	0	0.00%	23,310	520
15:10	22,200	200	- 0.89%	23,287	519
15:08	22,400	0	0.00%	21,484	479
15:06	22,250	150	- 0.67%	21,353	476
15:05	22,450	50	+ 0.22%	19,034	424