시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	0	0.00%	4,548	13
14:55	2,810	0	0.00%	4,514	13
14:38	2,810	0	0.00%	4,511	13
14:36	2,810	0	0.00%	4,510	13
14:35	2,800	10	- 0.36%	4,421	12
14:22	2,805	5	- 0.18%	3,421	10
14:14	2,805	5	- 0.18%	3,416	10
13:59	2,805	5	- 0.18%	3,316	9
13:24	2,805	5	- 0.18%	2,316	6
12:58	2,805	5	- 0.18%	2,272	6