시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,221	13	- 1.05%	14,044	17
15:19	1,225	9	- 0.73%	13,167	16
15:17	1,225	9	- 0.73%	13,113	16
15:15	1,225	9	- 0.73%	12,816	16
15:13	1,225	9	- 0.73%	12,813	16
14:53	1,228	6	- 0.49%	12,073	15
14:52	1,228	6	- 0.49%	12,072	15
14:51	1,227	7	- 0.57%	11,875	15
14:41	1,226	8	- 0.65%	11,672	14
14:20	1,226	8	- 0.65%	11,670	14