시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	10	+ 0.43%	8,036	19
15:19	2,340	15	+ 0.65%	7,819	18
15:18	2,310	15	- 0.65%	7,715	18
15:17	2,295	30	- 1.29%	7,462	17
15:15	2,295	30	- 1.29%	7,284	17
15:12	2,300	25	- 1.08%	7,079	16
15:00	2,300	25	- 1.08%	6,824	16
14:59	2,315	10	- 0.43%	6,424	15
14:38	2,315	10	- 0.43%	6,418	15
14:17	2,310	15	- 0.65%	6,402	15