시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	395	7	- 1.74%	193,043	77
15:19	399	3	- 0.75%	182,669	73
15:17	399	3	- 0.75%	182,668	73
15:14	399	3	- 0.75%	182,666	73
15:13	394	8	- 1.99%	182,665	73
15:09	400	2	- 0.50%	139,164	56
15:08	400	2	- 0.50%	139,163	56
15:07	400	2	- 0.50%	138,969	56
15:05	398	4	- 1.00%	138,968	56
15:03	399	3	- 0.75%	135,941	54