시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,400	1,350	- 3.48%	625,441	23,688
15:19	37,400	1,350	- 3.48%	612,815	23,216
15:18	37,350	1,400	- 3.61%	611,750	23,176
15:17	37,350	1,400	- 3.61%	610,603	23,134
15:16	37,350	1,400	- 3.61%	609,593	23,096
15:15	37,350	1,400	- 3.61%	607,671	23,024
15:14	37,350	1,400	- 3.61%	604,193	22,894
15:13	37,300	1,450	- 3.74%	602,287	22,823
15:12	37,250	1,500	- 3.87%	601,553	22,796
15:11	37,250	1,500	- 3.87%	598,678	22,688