시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	350	+ 1.54%	47,381	1,097
15:19	23,100	400	+ 1.76%	44,955	1,041
15:18	23,150	450	+ 1.98%	44,498	1,031
15:17	23,300	600	+ 2.64%	44,397	1,028
15:16	23,150	450	+ 1.98%	44,258	1,025
15:15	23,100	400	+ 1.76%	44,256	1,025
15:14	23,100	400	+ 1.76%	43,867	1,016
15:13	23,150	450	+ 1.98%	43,724	1,013
15:12	23,150	450	+ 1.98%	43,705	1,012
15:11	23,200	500	+ 2.20%	43,544	1,008