시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,278	10	- 0.78%	74,439	94
15:19	1,274	14	- 1.09%	71,865	91
15:17	1,274	14	- 1.09%	71,617	91
15:14	1,274	14	- 1.09%	71,531	91
15:13	1,273	15	- 1.17%	71,162	90
15:12	1,273	15	- 1.17%	71,067	90
15:11	1,273	15	- 1.17%	71,011	90
15:08	1,273	15	- 1.17%	71,009	90
15:07	1,272	16	- 1.24%	71,007	90
15:04	1,273	15	- 1.17%	70,668	90