시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,160 | 70 | - 0.97% | 53,611 | 381 |
15:19 | 7,130 | 100 | - 1.38% | 50,615 | 360 |
15:17 | 7,120 | 110 | - 1.52% | 50,518 | 359 |
15:16 | 7,120 | 110 | - 1.52% | 50,497 | 359 |
15:15 | 7,120 | 110 | - 1.52% | 50,471 | 359 |
15:14 | 7,070 | 160 | - 2.21% | 50,393 | 358 |
15:13 | 7,120 | 110 | - 1.52% | 49,601 | 353 |
15:12 | 7,160 | 70 | - 0.97% | 47,290 | 336 |
15:10 | 7,160 | 70 | - 0.97% | 47,053 | 335 |
15:09 | 7,160 | 70 | - 0.97% | 47,022 | 334 |