시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	70	- 0.79%	9,773	86
15:19	8,820	60	- 0.68%	9,344	82
15:18	8,760	120	- 1.35%	9,323	82
15:16	8,760	120	- 1.35%	9,173	80
15:15	8,820	60	- 0.68%	9,170	80
15:13	8,760	120	- 1.35%	8,860	78
15:11	8,760	120	- 1.35%	8,850	78
15:10	8,820	60	- 0.68%	8,831	77
15:09	8,770	110	- 1.24%	8,731	77
15:08	8,760	120	- 1.35%	8,669	76