시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	16,250	20	+ 0.12%	2,310	39
13:20	16,340	110	+ 0.68%	2,230	38
12:52	16,350	120	+ 0.74%	2,226	37
12:51	16,260	30	+ 0.19%	2,225	37
12:44	16,240	10	+ 0.06%	2,219	37
11:57	16,240	10	+ 0.06%	2,137	36
11:55	16,240	10	+ 0.06%	2,121	36
11:40	16,310	80	+ 0.49%	2,120	36
11:14	16,310	80	+ 0.49%	2,111	36
11:11	16,260	30	+ 0.19%	2,110	36