시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,050	160	+ 1.24%	2,655	34
15:19	13,050	160	+ 1.24%	2,400	31
15:17	13,050	160	+ 1.24%	2,280	29
15:15	13,050	160	+ 1.24%	2,271	29
15:07	13,050	160	+ 1.24%	2,252	29
15:06	13,050	160	+ 1.24%	2,243	29
15:05	13,050	160	+ 1.24%	2,158	28
14:57	13,040	150	+ 1.16%	2,142	28
14:56	13,030	140	+ 1.09%	2,111	27
14:55	12,960	70	+ 0.54%	2,106	27