시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	30	- 0.72%	4,160	17
15:17	4,120	25	- 0.60%	3,778	16
15:14	4,120	25	- 0.60%	3,668	15
15:13	4,120	25	- 0.60%	3,495	14
15:10	4,125	20	- 0.48%	3,475	14
15:08	4,125	20	- 0.48%	3,448	14
15:01	4,125	20	- 0.48%	3,428	14
14:56	4,125	20	- 0.48%	3,414	14
14:46	4,130	15	- 0.36%	3,318	14
14:45	4,135	10	- 0.24%	3,165	13