시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	768	10	- 1.29%	37,431	29
15:17	772	6	- 0.77%	35,617	27
15:11	768	10	- 1.29%	35,586	27
15:06	773	5	- 0.64%	35,002	27
14:56	769	9	- 1.16%	35,001	27
14:53	769	9	- 1.16%	34,959	27
14:51	768	10	- 1.29%	34,925	27
14:47	769	9	- 1.16%	34,871	27
14:45	770	8	- 1.03%	34,863	27
14:41	768	10	- 1.29%	34,862	27