시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	350	- 1.10%	2,369	75
15:19	31,650	300	- 0.94%	2,353	75
15:18	31,600	350	- 1.10%	2,350	75
15:17	31,600	350	- 1.10%	2,349	75
15:16	31,700	250	- 0.78%	2,326	74
15:15	31,600	350	- 1.10%	2,309	73
15:13	31,700	250	- 0.78%	2,307	73
15:11	31,700	250	- 0.78%	2,219	71
15:10	31,750	200	- 0.63%	1,880	60
15:09	31,750	200	- 0.63%	1,879	60