시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	150	- 1.89%	2,827,147	23,360
15:19	7,830	100	- 1.26%	2,804,286	23,182
15:18	7,850	80	- 1.01%	2,774,838	22,953
15:17	7,820	110	- 1.39%	2,771,316	22,926
15:16	7,790	140	- 1.77%	2,766,613	22,889
15:15	7,800	130	- 1.64%	2,760,090	22,838
15:14	7,810	120	- 1.51%	2,753,207	22,785
15:13	7,800	130	- 1.64%	2,750,970	22,767
15:12	7,810	120	- 1.51%	2,746,744	22,734
15:11	7,820	110	- 1.39%	2,739,165	22,675