시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,395 | 60 | - 1.35% | 930,162 | 4,191 |
15:19 | 4,405 | 50 | - 1.12% | 916,480 | 4,131 |
15:18 | 4,390 | 65 | - 1.46% | 914,349 | 4,122 |
15:17 | 4,400 | 55 | - 1.24% | 912,823 | 4,115 |
15:16 | 4,390 | 65 | - 1.46% | 911,190 | 4,108 |
15:15 | 4,400 | 55 | - 1.24% | 909,199 | 4,099 |
15:14 | 4,405 | 50 | - 1.12% | 909,092 | 4,099 |
15:13 | 4,410 | 45 | - 1.01% | 909,082 | 4,098 |
15:12 | 4,400 | 55 | - 1.24% | 908,336 | 4,095 |
15:11 | 4,390 | 65 | - 1.46% | 907,602 | 4,092 |