시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,700	1,150	+ 4.88%	288,069	7,028
15:19	24,500	950	+ 4.03%	281,934	6,876
15:18	24,600	1,050	+ 4.46%	280,981	6,853
15:17	24,600	1,050	+ 4.46%	280,605	6,844
15:16	24,650	1,100	+ 4.67%	280,107	6,831
15:15	24,700	1,150	+ 4.88%	279,768	6,823
15:14	24,750	1,200	+ 5.10%	279,243	6,810
15:13	24,750	1,200	+ 5.10%	277,435	6,765
15:12	24,750	1,200	+ 5.10%	276,903	6,752
15:11	24,550	1,000	+ 4.25%	276,299	6,737