시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,200	200	+ 0.71%	23,156	648
15:19	28,000	0	0.00%	22,924	641
15:18	28,150	150	+ 0.54%	22,911	641
15:17	28,150	150	+ 0.54%	22,893	640
15:16	28,150	150	+ 0.54%	22,847	639
15:15	28,150	150	+ 0.54%	22,798	638
15:14	28,100	100	+ 0.36%	22,579	632
15:13	28,000	0	0.00%	22,573	631
15:12	28,100	100	+ 0.36%	22,500	629
15:11	28,000	0	0.00%	22,475	629