시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,700	700	- 0.56%	113,321	14,170
15:19	124,900	500	- 0.40%	108,091	13,518
15:18	124,500	900	- 0.72%	107,256	13,414
15:17	124,300	1,100	- 0.88%	106,834	13,361
15:16	124,200	1,200	- 0.96%	106,656	13,339
15:15	124,300	1,100	- 0.88%	106,204	13,283
15:14	124,500	900	- 0.72%	105,810	13,234
15:13	124,300	1,100	- 0.88%	105,375	13,180
15:12	124,400	1,000	- 0.80%	104,981	13,131
15:11	124,300	1,100	- 0.88%	104,629	13,087