시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	110	- 1.58%	10,156	70
15:17	6,890	90	- 1.29%	10,031	69
15:15	6,850	130	- 1.86%	9,457	65
15:14	6,850	130	- 1.86%	9,425	65
15:12	6,860	120	- 1.72%	9,325	64
15:11	6,890	90	- 1.29%	9,315	64
15:09	6,860	120	- 1.72%	9,070	62
15:05	6,890	90	- 1.29%	9,024	62
15:04	6,890	90	- 1.29%	9,022	62
15:00	6,860	120	- 1.72%	9,021	62