시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	5	- 0.21%	57,203	133
15:19	2,340	5	- 0.21%	54,783	128
15:18	2,335	10	- 0.43%	54,754	128
15:17	2,335	10	- 0.43%	54,744	128
15:15	2,335	10	- 0.43%	54,582	127
15:14	2,325	20	- 0.85%	54,431	127
15:13	2,330	15	- 0.64%	53,467	125
15:12	2,330	15	- 0.64%	53,457	125
15:11	2,340	5	- 0.21%	53,273	124
15:10	2,335	10	- 0.43%	53,050	124