시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,270	10	- 0.07%	1,142	16
15:17	14,260	20	- 0.14%	1,045	15
15:07	14,260	20	- 0.14%	1,039	15
14:57	14,250	30	- 0.21%	955	14
14:56	14,190	90	- 0.63%	952	14
14:55	14,260	20	- 0.14%	828	12
14:54	14,200	80	- 0.56%	803	11
13:23	14,270	10	- 0.07%	800	11
12:53	14,270	10	- 0.07%	770	11
11:59	14,270	10	- 0.07%	769	11