시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	357	11	- 2.99%	574,685	205
15:19	359	9	- 2.45%	552,625	198
15:18	358	10	- 2.72%	552,621	198
15:17	358	10	- 2.72%	546,620	195
15:16	360	8	- 2.17%	542,586	194
15:14	359	9	- 2.45%	542,585	194
15:12	360	8	- 2.17%	542,583	194
15:10	360	8	- 2.17%	542,573	194
15:07	360	8	- 2.17%	540,572	193
15:06	359	9	- 2.45%	539,529	193