시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	10	- 0.32%	56,836	177
15:19	3,130	0	0.00%	55,948	175
15:18	3,130	0	0.00%	55,924	174
15:17	3,130	0	0.00%	55,814	174
15:16	3,120	10	- 0.32%	55,434	173
15:13	3,120	10	- 0.32%	55,375	173
15:12	3,120	10	- 0.32%	55,192	172
15:10	3,120	10	- 0.32%	55,190	172
15:09	3,120	10	- 0.32%	55,114	172
15:08	3,115	15	- 0.48%	55,113	172