시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,700	10	+ 0.09%	197	2
15:00	10,820	130	+ 1.22%	70	1
14:00	10,690	0	0.00%	68	1
13:00	10,610	80	- 0.75%	67	1
12:30	10,610	80	- 0.75%	66	1
12:00	10,750	60	+ 0.56%	56	1
10:00	10,810	120	+ 1.12%	55	1
09:30	10,820	130	+ 1.22%	53	1
09:00	10,270	420	- 3.93%	28	0