시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 34,750 | 1,400 | - 3.87% | 56,805 | 1,985 |
15:19 | 34,850 | 1,300 | - 3.60% | 56,455 | 1,973 |
15:18 | 34,800 | 1,350 | - 3.73% | 56,379 | 1,970 |
15:17 | 34,800 | 1,350 | - 3.73% | 56,116 | 1,961 |
15:16 | 34,850 | 1,300 | - 3.60% | 56,030 | 1,958 |
15:15 | 34,800 | 1,350 | - 3.73% | 55,827 | 1,951 |
15:14 | 34,750 | 1,400 | - 3.87% | 55,785 | 1,949 |
15:13 | 34,750 | 1,400 | - 3.87% | 55,766 | 1,949 |
15:12 | 34,800 | 1,350 | - 3.73% | 55,749 | 1,948 |
15:11 | 34,800 | 1,350 | - 3.73% | 55,641 | 1,944 |